Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 193,50 | 4,09 | 18:09:58 |
AGROT | 31,98 | 0,69 | 18:09:49 |
AHGAZ | 13,60 | -0,73 | 18:09:59 |
AKBNK | 60,05 | 3,27 | 18:09:57 |
AKCNS | 154,30 | 0,06 | 18:09:15 |
AKFGY | 2,32 | 0,43 | 18:09:59 |
AKFYE | 25,98 | -1,59 | 18:09:50 |
AKSA | 120,00 | 0,33 | 18:09:58 |
AKSEN | 39,54 | -0,50 | 18:09:55 |
ALARK | 117,60 | -1,18 | 18:09:51 |
ALBRK | 5,10 | 1,59 | 18:09:54 |
ALFAS | 95,20 | 1,66 | 18:09:47 |
ANSGR | 88,50 | -2,21 | 18:09:41 |
ARCLK | 173,50 | -1,76 | 18:09:57 |
ASELS | 62,20 | 0,16 | 18:09:58 |
ASTOR | 104,10 | 3,79 | 18:09:51 |
BERA | 19,32 | -1,08 | 18:09:59 |
BFREN | 1.009,00 | -0,20 | 18:09:59 |
BIENY | 44,10 | 0,92 | 18:09:18 |
BIMAS | 417,25 | 3,34 | 18:09:58 |
BIOEN | 20,12 | 4,85 | 18:09:54 |
BOBET | 38,52 | -1,13 | 18:09:59 |
BRSAN | 620,00 | 0,49 | 18:09:56 |
BRYAT | 3.175,00 | -1,01 | 18:09:59 |
BTCIM | 137,50 | 1,10 | 18:09:53 |
CANTE | 18,72 | 1,46 | 18:09:59 |
CCOLA | 711,50 | -0,21 | 18:09:54 |
CIMSA | 32,42 | 0,12 | 18:10:00 |
CWENE | 306,00 | 0,08 | 18:09:58 |
DOAS | 291,50 | 0,60 | 18:09:59 |
DOHOL | 14,41 | -0,89 | 18:09:39 |
ECILC | 55,05 | 3,97 | 18:09:51 |
ECZYT | 242,90 | 2,79 | 18:09:35 |
EGEEN | 16.825,00 | -3,03 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,34 | 2,68 | 18:09:59 |
ENERY | 171,50 | 1,36 | 18:09:55 |
ENJSA | 64,90 | -1,14 | 18:09:56 |
ENKAI | 38,14 | -1,19 | 18:09:56 |
EREGL | 44,18 | -0,99 | 18:09:58 |
EUPWR | 156,70 | -0,89 | 18:09:59 |
EUREN | 16,20 | 2,99 | 18:09:57 |
FROTO | 1.133,00 | -0,53 | 18:09:58 |
GARAN | 84,95 | 1,61 | 18:09:59 |
GESAN | 79,40 | 8,25 | 18:09:58 |
GUBRF | 163,00 | 2,90 | 18:09:59 |
GWIND | 29,46 | 0,55 | 18:09:57 |
HALKB | 16,48 | -2,25 | 18:09:55 |
HEKTS | 16,08 | 0,82 | 18:09:57 |
IPEKE | 41,80 | -3,24 | 18:09:58 |
ISCTR | 13,73 | 0,66 | 18:10:00 |
ISGYO | 15,92 | -0,50 | 18:08:57 |
ISMEN | 37,70 | -0,95 | 18:09:57 |
IZENR | 28,22 | 0,07 | 18:09:38 |
KAYSE | 34,66 | 0,35 | 18:09:59 |
KCAER | 61,40 | 3,63 | 18:09:48 |
KCHOL | 232,70 | -0,98 | 18:09:39 |
KLSER | 61,90 | -0,08 | 18:09:59 |
KONTR | 269,00 | 3,66 | 18:09:52 |
KONYA | 12.072,50 | 2,79 | 18:09:39 |
KOZAA | 52,05 | -0,95 | 18:09:47 |
KOZAL | 23,38 | -0,76 | 18:09:52 |
KRDMD | 28,10 | 2,41 | 18:09:52 |
MAVI | 96,50 | 1,05 | 18:09:59 |
MGROS | 470,00 | 5,38 | 18:09:51 |
MIATK | 59,30 | 1,28 | 18:09:41 |
ODAS | 10,00 | -0,20 | 18:09:45 |
OTKAR | 519,00 | 0,97 | 18:09:37 |
OYAKC | 61,55 | -0,65 | 18:09:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,98 | -0,85 | 18:09:58 |
PGSUS | 1.039,00 | 0,39 | 18:09:52 |
QUAGR | 4,45 | 0,23 | 18:09:45 |
REEDR | 42,66 | 0,57 | 18:09:48 |
SAHOL | 93,35 | 0,70 | 18:09:41 |
SASA | 46,70 | 4,99 | 18:10:00 |
SAYAS | 86,95 | 3,82 | 18:09:38 |
SDTTR | 347,00 | 2,21 | 18:09:19 |
SISE | 51,40 | -0,77 | 18:09:31 |
SKBNK | 4,92 | 0,41 | 18:09:49 |
SMRTG | 61,40 | 6,32 | 18:09:37 |
SOKM | 61,70 | 3,70 | 18:09:41 |
TABGD | 157,60 | -1,81 | 18:09:16 |
TAVHL | 220,80 | 0,59 | 18:09:59 |
TCELL | 82,10 | 1,42 | 18:09:47 |
THYAO | 325,00 | -0,08 | 18:09:52 |
TKFEN | 52,75 | 0,38 | 18:09:43 |
TOASO | 267,00 | -4,13 | 18:09:49 |
TSKB | 9,98 | 2,25 | 18:09:31 |
TTKOM | 39,90 | 0,81 | 18:09:43 |
TTRAK | 942,00 | 1,51 | 18:09:41 |
TUKAS | 8,91 | -1,33 | 18:09:44 |
TUPRS | 201,30 | -1,32 | 18:09:39 |
TURSG | 64,90 | -0,15 | 18:09:01 |
ULKER | 115,30 | 2,22 | 18:09:59 |
VAKBN | 19,87 | -2,21 | 18:09:30 |
VESBE | 22,86 | 1,15 | 18:09:37 |
VESTL | 96,30 | 9,99 | 18:09:44 |
YEOTK | 236,30 | 4,10 | 18:09:49 |
YKBNK | 30,96 | -0,83 | 18:10:00 |
YYLGD | 14,58 | 1,11 | 18:09:52 |
ZOREN | 6,59 | -2,23 | 18:09:52 |