Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	26,62	1,91	18:05:01
ACSEL	123,50	0,41	18:05:01
ADEL	43,46	-1,27	18:05:01
ADESE	1,94	1,04	18:09:42
ADGYO	35,12	6,42	18:09:57
AEFES	210,40	-0,33	18:09:40
AFYON	16,10	5,57	18:09:38
AGESA	123,90	2,06	18:05:01
AGHOL	323,00	1,65	18:08:01
AGROT	15,65	1,95	18:10:00
AGYO	6,93	4,68	18:05:01
AHGAZ	14,41	1,05	18:09:03
AHSGY	25,64	0,79	18:10:00
AKBNK	56,60	-0,35	18:09:28
AKCNS	157,30	2,34	18:05:01
AKENR	13,26	3,03	18:09:42
AKFGY	2,07	2,48	18:05:01
AKFYE	20,58	1,98	18:09:02
AKGRT	5,66	3,85	18:05:01
AKMGY	224,60	0,22	18:09:43
AKSA	8,90	1,83	18:09:07
AKSEN	36,98	0,49	18:09:36
AKSGY	18,82	3,98	18:05:01
AKSUE	10,99	4,57	18:08:04
AKYHO	2,94	38,68	18:05:01
ALARK	93,60	3,25	18:09:44
ALBRK	6,20	2,99	18:05:01
ALCAR	1.102,00	0,36	18:05:01
ALCTL	125,20	1,79	18:09:37
ALFAS	53,00	1,92	18:05:01
ALGYO	21,66	-48,70	18:09:36
ALKA	29,70	7,76	18:05:01
ALKIM	34,94	8,85	18:05:01
ALKLC	30,70	0,66	18:05:01
ALMAD	7,07	3,82	18:05:01
ALTNY	91,50	3,86	18:05:01
ALVES	47,02	2,17	18:10:00
ANELE	13,58	3,66	18:09:06
ANGEN	16,36	-1,74	18:09:37
ANHYT	107,40	4,27	18:05:01
ANSGR	76,20	4,38	18:08:46
APBDL	21,96	2,09	18:05:00
APLIB	35,98	0,28	18:05:00
APX30	25,51	1,35	18:05:00
ARASE	50,50	0,50	18:08:41
ARCLK	141,80	2,53	18:09:58
ARDYZ	36,96	4,88	18:08:45
ARENA	36,44	2,65	18:08:01
ARSAN	22,50	6,64	18:05:01
ARTMS	58,30	4,11	18:08:39
ARZUM	49,06	0,08	18:09:03
ASELS	58,35	4,29	18:09:38
ASGYO	11,64	1,39	18:08:11
ASTOR	79,15	1,09	18:09:34
ASUZU	73,90	1,23	18:09:44
ATAGY	10,90	3,32	18:05:01
ATAKP	49,00	2,77	18:05:01
ATATP	108,30	5,56	18:08:01
ATEKS	157,10	2,01	18:10:00
ATLAS	5,54	2,21	17:59:59
ATSYH	88,00	10,00	18:08:01
AVGYO	8,79	8,12	18:08:55
AVHOL	34,70	1,17	18:08:01
AVOD	3,13	1,62	18:05:01
AVPGY	48,32	3,12	18:09:29
AVTUR	11,95	-1,89	18:09:23
AYCES	509,00	0,69	18:09:19
AYDEM	24,60	1,49	18:05:01
AYEN	28,70	3,46	18:08:08
AYES	45,00	0,00	18:09:35
AYGAZ	146,00	2,17	18:05:01
AZTEK	52,75	0,86	18:09:42
BAGFS	20,98	3,96	18:08:03
BAHKM	57,00	0,97	18:05:01
BAKAB	34,26	-0,64	18:05:01
BALAT	43,46	7,73	17:55:04
BANVT	379,00	3,84	18:08:03
BARMA	19,30	1,42	18:08:44
BASCM	11,34	2,72	18:10:01
BASGZ	25,92	5,19	18:05:01
BAYRK	24,24	-9,96	18:05:01
BEGYO	3,31	2,16	18:05:01
BERA	15,53	2,37	18:08:24
BEYAZ	25,40	1,60	18:09:39
BFREN	747,00	1,84	18:10:00
BIENY	30,32	2,50	18:09:44
BIGCH	26,12	1,48	18:05:01
BIMAS	567,50	1,79	18:10:00
BINHO	387,00	3,41	18:09:06
BIOEN	17,65	2,38	18:08:18
BIZIM	30,22	-3,14	18:09:21
BJKAS	6,76	2,42	18:09:35
BLCYT	21,68	1,98	18:05:01
BMSCH	21,92	2,91	18:05:01
BMSTL	47,80	0,13	18:09:33
BNTAS	12,61	2,52	18:05:01
BOBET	20,42	8,16	18:09:38
BORLS	36,00	-9,95	18:09:20
BORSK	25,24	3,02	18:08:22
BOSSA	7,35	3,52	18:09:31
BRISA	90,40	2,90	18:05:01
BRKO	9,10	4,24	17:55:04
BRKSN	30,58	4,44	18:05:01
BRKVY	48,38	6,33	18:09:34
BRLSM	15,11	3,92	18:08:18
BRMEN	5,80	-2,68	17:55:04
BRSAN	575,00	0,52	18:10:00
BRYAT	2.203,00	-1,30	18:09:58
BSOKE	85,00	5,07	18:09:42
BTCIM	230,00	-1,71	18:09:29
BUCIM	7,47	1,77	18:09:33
BURCE	205,70	1,13	18:10:00
BURVA	117,30	3,81	18:08:07
BVSAN	83,50	4,38	18:08:02
BYDNR	22,92	6,31	18:05:01
CANTE	1,64	2,50	18:09:41
CASA	88,10	2,14	17:55:04
CATES	41,50	0,00	18:09:36
CCOLA	64,30	2,23	18:08:01
CELHA	31,70	-0,31	18:05:01
CEMAS	3,44	4,24	18:05:01
CEMTS	9,41	2,17	18:10:00
CEMZY	19,96	8,89	18:09:43
CEOEM	52,80	8,02	18:09:57
CIMSA	35,52	5,53	18:05:01
CLEBI	1.904,00	3,87	18:09:42
CMBTN	2.550,00	6,78	18:09:55
CMENT	377,00	-2,33	18:09:23
CONSE	2,89	-3,34	18:09:44
COSMO	120,00	3,09	18:05:01
CRDFA	5,98	2,93	18:05:01
CRFSA	107,00	0,94	18:08:01
CUSAN	21,12	5,39	18:05:01
CVKMD	495,75	3,28	18:05:01
CWENE	186,90	1,58	18:09:39
DAGHL	14,03	1,01	17:59:51
DAGI	8,15	-0,49	18:08:01
DAPGM	5,25	-1,32	18:09:18
DARDL	5,36	3,08	18:09:44
DCTTR	24,18	-2,26	17:59:59
DENGE	4,81	0,84	18:08:21
DERHL	8,75	4,79	18:09:36
DERIM	35,00	0,00	18:08:40
DESA	20,20	1,66	17:59:46
DESPC	45,46	5,13	17:59:55
DEVA	64,20	0,16	17:59:56
DGATE	43,72	9,96	17:59:43
DGGYO	32,32	3,59	17:59:56
DGNMO	8,40	4,74	18:05:00
DIRIT	49,98	9,37	18:09:40
DITAS	19,30	0,89	18:05:00
DMRGD	13,31	2,31	18:05:01
DMSAS	5,69	2,89	18:09:41
DNISI	13,59	-0,22	18:05:01
DOAS	223,50	3,00	18:09:39
DOBUR	249,90	4,96	18:05:01
DOCO	5.530,00	2,22	18:05:01
DOFER	32,90	0,61	18:09:30
DOGUB	24,28	2,45	18:09:16
DOHOL	14,48	0,56	18:09:44
DOKTA	24,48	2,94	18:05:00
DURDO	11,50	6,38	18:05:00
DYOBY	21,70	1,40	18:08:18
DZGYO	5,76	2,86	18:05:00
EBEBK	43,42	0,74	18:05:01
ECILC	47,84	2,53	18:09:04
ECZYT	200,50	1,52	18:05:01
EDATA	17,23	1,29	18:05:01
EDIP	20,34	1,60	18:05:01
EFORC	29,14	0,48	18:05:01
EGEEN	11.115,00	8,07	18:09:11
EGEPO	18,81	-3,93	18:09:35
EGGUB	69,10	6,14	18:09:41
EGPRO	158,60	2,59	18:05:01
EGSER	3,68	2,51	18:05:01
EKGYO	11,34	1,70	18:09:52
EKIZ	67,00	3,08	18:09:40
EKOS	28,90	1,55	18:09:05
EKSUN	7,36	0,41	18:08:53
ELITE	27,60	0,58	18:08:38
EMKEL	12,50	4,43	18:05:01
EMNIS	337,25	9,94	18:08:28
ENERY	197,50	2,12	18:05:01
ENJSA	56,55	2,17	18:08:57
ENKAI	49,90	4,70	18:09:44
ENSRI	21,72	-5,15	18:09:43
ENTRA	8,10	2,79	18:09:28
EPLAS	5,80	3,20	18:05:01
ERBOS	193,00	1,58	18:05:01
ERCB	101,50	2,94	18:08:03
EREGL	47,44	1,37	18:09:42
ERSU	22,20	2,40	18:09:23
ESCAR	399,50	0,00	18:05:00
ESCOM	53,90	-1,55	18:05:01
ESEN	19,20	1,59	18:09:08
ETILR	29,04	-9,98	18:09:31
ETYAT	12,55	0,40	17:59:56
EUHOL	6,01	-3,38	17:55:04
EUKYO	13,25	-3,28	18:09:44
EUPWR	86,40	3,85	18:09:15
EUREN	14,29	5,07	18:08:01
EUYO	10,62	-2,48	18:09:44
EYGYO	8,16	3,29	18:09:44
FADE	14,80	2,00	18:09:30
FENER	131,60	1,00	18:09:33
FLAP	9,60	4,35	18:09:58
FMIZP	301,00	3,61	18:05:01
FONET	19,90	0,35	18:05:01
FORMT	3,84	-1,29	18:08:28
FORTE	48,18	-0,45	18:05:01
FRIGO	6,94	1,61	18:10:00
FROTO	916,00	3,44	18:09:38
FZLGY	14,11	-0,07	18:05:01
GARAN	111,00	1,19	18:08:17
GARFA	20,94	2,65	18:05:01
GEDIK	12,47	1,80	18:05:01
GEDZA	21,68	2,17	18:10:00
GENIL	91,60	0,00	18:09:37

Menkul	Fiyat	%	Zaman
GENTS	8,29	1,59	18:09:47
GEREL	34,60	2,73	18:05:01
GESAN	41,72	4,30	18:09:29
GIPTA	39,50	-2,18	18:08:05
GLBMD	10,35	1,97	18:05:01
GLCVY	38,40	2,40	18:09:36
GLDTR	241,55	0,35	18:05:01
GLRYH	11,94	0,76	18:09:24
GLYHO	17,29	1,23	18:09:22
GMSTR	207,35	3,18	18:09:34
GMTAS	8,73	4,80	18:05:01
GOKNR	29,10	1,39	18:08:25
GOLTS	449,50	3,33	18:09:45
GOODY	16,00	3,90	18:09:36
GOZDE	28,62	5,45	18:10:00
GRNYO	9,15	0,11	18:08:45
GRSEL	134,50	2,75	18:10:00
GRTRK	135,00	0,37	18:08:53
GSDDE	8,14	0,37	18:05:01
GSDHO	3,61	1,98	18:09:36
GSRAY	7,29	0,55	18:09:44
GUBRF	182,50	4,17	18:08:44
GUNDG	57,40	-2,71	18:09:34
GWIND	26,42	1,07	18:09:24
GZNMI	47,44	1,45	18:05:01
HALKB	16,24	2,65	18:05:01
HALKS	866,66	1,27	18:05:10
HATEK	12,41	1,80	18:05:01
HATSN	45,74	2,93	18:09:02
HDFGS	1,56	2,63	18:05:01
HEDEF	3,82	-0,52	18:05:01
HEKTS	11,97	9,92	18:09:10
HKTM	17,24	0,23	18:05:01
HLGYO	2,23	2,76	18:09:44
HOROZ	51,30	9,94	18:10:00
HRKET	76,95	2,67	18:09:42
HTTBT	93,25	9,96	18:09:41
HUBVC	9,25	4,05	18:05:01
HUNER	3,25	2,20	18:05:01
HURGZ	3,87	1,84	18:09:50
ICBCT	13,84	4,93	18:05:01
ICUGS	29,80	5,67	18:09:02
IDGYO	2,96	0,68	17:59:58
IEYHO	8,68	7,69	18:05:01
IHAAS	22,00	2,42	18:09:42
IHEVA	2,36	2,16	18:08:02
IHGZT	1,26	4,13	18:09:36
IHLAS	1,11	2,78	18:05:01
IHLGM	1,28	2,40	18:08:22
IHYAY	4,35	2,11	18:05:01
IMASM	12,10	2,11	18:05:01
INDES	6,87	1,03	18:10:00
INFO	9,07	4,13	18:05:01
INGRM	479,75	1,80	18:09:44
INTEK	590,00	1,72	18:09:37
INTEM	232,30	0,30	18:08:01
INVEO	7,50	1,08	18:05:01
INVES	348,00	0,87	18:08:57
IPEKE	42,88	6,72	18:09:29
ISBIR	104,00	1,96	18:10:01
ISBTR	604.500,00	0,00	18:10:01
ISCTR	12,86	0,16	18:09:30
ISDMR	35,26	2,20	18:09:03
ISFIN	11,23	6,45	18:05:01
ISGLK	309,80	1,24	18:05:00
ISGSY	22,14	3,75	18:08:53
ISGYO	16,90	7,37	18:08:04
ISKPL	15,68	3,50	17:59:47
ISMEN	36,52	5,86	18:09:43
ISSEN	9,86	2,28	18:05:01
ISYAT	8,42	1,94	18:05:01
IZENR	19,54	2,84	18:05:01
IZFAS	65,30	0,46	18:08:24
IZINV	56,05	-4,19	18:09:30
IZMDC	5,67	3,47	18:09:25
JANTS	27,70	0,44	18:05:01
KAPLM	171,00	4,59	18:05:01
KAREL	12,00	2,48	18:09:51
KARSN	18,13	-0,87	18:09:44
KARTN	88,95	3,73	18:05:01
KARYE	28,46	0,92	18:05:00
KATMR	2,48	2,90	18:08:45
KAYSE	23,18	2,20	18:09:27
KBORU	83,00	1,22	18:09:42
KCAER	40,88	3,39	18:09:27
KCHOL	175,20	0,81	18:09:57
KENT	955,50	1,65	18:05:01
KERVN	1,91	1,60	18:08:01
KERVT	13,26	0,76	18:09:36
KFEIN	103,10	0,78	18:05:01
KGYO	30,74	-1,41	18:05:01
KIMMR	8,71	4,44	18:09:42
KLGYO	4,20	3,70	18:05:01
KLKIM	26,66	2,54	18:09:28
KLMSN	24,04	3,18	18:09:26
KLNMA	16,12	-0,06	18:05:01
KLRHO	29,48	1,31	18:05:01
KLSER	40,64	2,06	18:05:01
KLSYN	5,25	3,14	18:09:30
KMPUR	44,30	2,22	18:05:01
KNFRT	11,04	2,41	18:08:39
KOCMT	14,60	2,46	18:09:58
KONKA	42,40	3,47	18:05:01
KONTR	45,46	2,90	18:09:30
KONYA	6.867,50	5,17	18:05:00
KOPOL	45,80	0,97	18:05:00
KORDS	75,70	4,34	18:08:48
KOTON	19,99	1,83	18:09:42
KOZAA	63,20	5,60	18:10:00
KOZAL	23,54	5,75	18:09:37
KRDMA	17,14	4,58	18:05:01
KRDMB	16,60	4,01	18:09:11
KRDMD	23,98	5,08	18:09:57
KRGYO	31,82	0,13	18:08:27
KRONT	17,67	1,55	18:08:01
KRPLS	7,12	3,34	18:05:01
KRSTL	5,35	2,49	18:09:28
KRTEK	24,98	3,48	18:05:01
KRVGD	2,33	-0,43	18:08:01
KSTUR	3.392,50	0,82	18:05:01
KTLEV	52,65	9,96	18:09:13
KTSKR	62,00	3,85	17:59:51
KUTPO	74,65	2,05	18:08:01
KUVVA	42,96	-0,69	18:10:01
KUYAS	64,85	4,43	18:09:27
KZBGY	25,46	6,08	18:09:37
KZGYO	21,22	3,71	18:09:59
LIDER	83,90	0,42	17:59:59
LIDFA	2,96	4,23	18:09:10
LILAK	24,80	4,55	18:08:22
LINK	624,00	1,88	17:59:59
LKMNH	88,80	2,07	18:05:01
LMKDC	22,90	3,62	18:05:01
LOGO	99,00	4,10	18:05:01
LRSHO	2,61	0,77	18:09:28
LUKSK	89,00	3,91	18:09:36
LYDHO	130,60	4,06	18:09:25
MAALT	960,00	5,61	18:08:01
MACKO	82,40	4,30	18:09:35
MAGEN	21,00	3,96	18:05:01
MAKIM	25,32	3,69	18:08:01
MAKTK	9,60	9,97	18:05:01
MANAS	13,95	4,49	18:08:49
MARBL	13,10	2,02	18:08:43
MARKA	56,70	4,52	18:08:02
MARTI	3,13	4,33	18:05:01
MAVI	94,35	3,11	18:09:34
MEDTR	39,98	1,22	17:59:57
MEGAP	2,36	7,27	18:08:45
MEGAP	2,36	7,27	18:08:45
MEGMT	35,70	2,06	18:08:54
MEKAG	49,06	6,14	18:08:22
MEPET	9,50	2,26	17:59:59
MERCN	13,81	-1,78	18:09:17
MERIT	171,80	3,93	17:59:58
MERKO	13,67	0,59	18:05:01
METRO	2,51	1,62	18:08:02
METUR	15,45	1,25	18:05:01
MGROS	503,00	0,70	18:09:44
MHRGY	4,41	3,76	18:09:07
MIATK	44,78	0,99	18:09:47
MMCAS	23,80	3,48	18:05:01
MNDRS	12,00	2,56	18:08:01
MNDTR	6,44	4,21	17:59:56
MOBTL	4,73	3,28	18:09:56
MOGAN	10,56	4,04	18:00:00
MPARK	335,00	0,90	18:09:45
MRGYO	4,46	3,96	18:09:43
MRSHL	1.700,00	4,94	18:08:01
MSGYO	13,45	-1,82	18:05:01
MTRKS	42,58	3,15	18:10:00
MTRYO	8,30	-0,12	18:08:04
MZHLD	6,76	3,52	18:05:01
NATEN	57,40	6,59	18:09:11
NETAS	96,50	0,42	18:09:39
NIBAS	16,17	10,00	18:05:01
NTGAZ	4,29	-2,28	18:09:56
NTHOL	36,18	-1,84	18:09:27
NUGYO	8,06	2,68	18:05:01
NUHCM	262,00	9,99	17:58:04
OBAMS	35,50	0,28	17:59:52
OBASE	33,54	5,60	18:00:00
ODAS	6,71	4,52	18:09:29
ODINE	90,30	2,09	17:59:59
OFSYM	38,82	6,77	18:09:29
ONCSM	151,00	-4,61	18:09:04
ONRYT	81,90	0,43	18:09:49
OPT25	40,28	2,99	18:05:00
OPX30	54,10	1,62	18:05:00
ORCAY	10,04	2,45	18:09:32
ORGE	73,30	0,14	17:59:59
ORMA	262,50	5,34	18:05:01
OSMEN	9,02	-1,64	18:10:00
OSTIM	8,26	2,61	18:09:36
OTKAR	456,25	3,46	18:05:01
OTTO	319,25	5,71	18:09:35
OYAKC	63,70	3,49	18:08:53
OYAYO	29,10	4,30	18:05:01
OYLUM	8,29	1,10	18:09:20
OYYAT	37,98	1,12	18:05:01
OZATD	136,90	-9,99	18:09:44
OZGYO	5,46	2,82	18:09:23
OZKGY	9,64	2,77	18:09:42
OZKGY	9,64	2,77	18:09:42
OZRDN	33,34	1,03	18:05:01
OZSUB	38,56	1,74	18:05:01
OZYSR	23,60	1,99	17:59:59
PAGYO	49,50	1,85	17:59:58
PAMEL	106,30	3,71	18:09:00
PAPIL	81,95	-4,82	18:09:35
PARSN	88,00	2,98	17:59:59
PASEU	84,05	-1,12	18:09:49
PATEK	71,95	4,28	18:09:02
PCILT	16,78	5,73	18:08:44
PEHOL	4,61	-0,22	18:09:02
PEKGY	4,97	3,54	17:59:53
PENGD	6,69	2,14	17:59:57

Menkul	Fiyat	%	Zaman
PENTA	15,02	1,49	18:08:01
PETKM	23,20	1,58	18:09:36
PETUN	11,52	4,25	17:59:54
PGSUS	245,20	3,07	18:09:42
PINSU	7,81	0,90	18:05:01
PKART	65,15	1,64	18:05:01
PKENT	223,20	1,04	18:08:48
PLTUR	23,54	2,26	18:09:34
PNLSN	52,10	9,92	18:09:30
PNSUT	11,64	2,83	18:05:01
POLHO	11,87	2,24	18:09:35
POLTK	7.305,00	3,21	18:10:00
PRDGS	5,97	1,02	18:08:01
PRKAB	31,60	1,67	17:59:59
PRKME	19,45	-3,04	17:59:58
PRZMA	31,80	-0,13	18:08:01
PSDTC	73,00	-4,89	17:59:58
PSDTC	73,00	-4,89	17:59:58
PSDTC	73,00	-4,89	17:59:58
PSDTC	73,00	-4,89	17:59:58
PSGYO	1,54	0,65	17:59:58
QNBFB	331,25	0,45	18:05:01
QNBFL	114,90	3,05	17:55:04
QTEMZ	278,50	2,24	18:05:00
QUAGR	3,00	4,90	18:09:43
RALYH	312,00	-2,19	18:09:44
RAYSG	402,00	8,06	18:09:33
REEDR	29,12	0,83	18:09:44
RGYAS	108,00	1,50	18:08:23
RNPOL	25,38	3,85	18:05:01
RODRG	22,00	1,57	18:08:47
RTALB	19,20	-6,43	18:09:36
RUBNS	28,38	1,00	18:09:03
RYGYO	11,23	3,12	18:09:03
RYSAS	50,20	3,04	18:09:43
SAFKR	42,80	1,86	18:09:28
SAHOL	91,10	0,55	18:09:43
SAMAT	22,86	-0,17	18:08:45
SANEL	24,78	0,32	18:05:01
SANFM	24,16	0,67	18:09:33
SANKO	23,26	3,38	17:59:18
SARKY	22,66	4,42	18:05:01
SASA	4,37	5,56	18:09:45
SAYAS	53,25	1,24	18:09:42
SDTTR	235,50	4,20	18:05:01
SEGMN	20,70	1,47	18:09:39
SEGYO	4,96	5,76	18:09:11
SEKFK	8,60	1,65	18:05:01
SEKUR	11,80	5,26	18:05:01
SELEC	66,55	-0,97	18:09:27
SELGD	52,40	-1,13	18:05:01
SELVA	12,12	2,71	18:08:26
SEYKM	4,73	3,73	18:08:01
SILVR	19,30	8,12	18:09:39
SISE	41,50	2,37	18:10:00
SKBNK	4,58	6,26	18:09:37
SKTAS	4,48	0,45	17:59:56
SKYLP	95,25	7,99	17:59:54
SKYMD	10,42	3,48	18:09:03
SMART	29,74	1,71	18:09:57
SMRTG	41,92	4,75	18:09:26
SNGYO	7,13	1,71	18:09:43
SNICA	5,72	0,88	18:09:24
SNKRN	52,00	3,90	18:08:15
SNPAM	60,20	1,01	18:05:01
SODSN	118,80	-0,25	18:08:47
SOKE	12,80	1,91	18:05:00
SOKM	46,94	2,80	18:09:20
SONME	77,15	0,46	17:56:32
SRVGY	313,75	0,16	18:09:40
SUMAS	305,75	-2,39	18:05:01
SUNTK	17,93	2,87	18:05:01
SURGY	61,85	2,15	18:09:41
SUWEN	30,50	3,95	18:05:01
TABGD	154,00	3,49	18:09:41
TARKM	478,00	2,58	18:09:20
TATEN	36,92	-4,10	18:09:10
TATGD	22,36	2,01	18:08:38
TAVHL	256,25	-2,66	18:09:15
TBORG	120,00	2,13	18:08:47
TCELL	94,60	-3,27	18:09:01
TCKRC	25,74	0,94	18:05:01
TDGYO	11,35	5,29	18:09:41
TEKTU	5,02	4,58	17:59:58
TERA	22,70	5,58	18:09:41
TETMT	11.747,50	4,19	18:09:54
TEZOL	19,41	4,19	18:08:58
TGSAS	56,50	2,63	18:10:01
THYAO	292,25	2,10	18:09:58
TKFEN	54,10	4,24	18:10:01
TKNSA	26,00	3,26	18:08:19
TLMAN	97,60	4,16	17:59:16
TMPOL	70,00	5,34	17:59:56
TMSN	122,10	-2,63	18:00:00
TNZTP	57,85	-0,09	17:59:57
TOASO	222,00	3,50	18:09:43
TRCAS	22,88	4,28	17:59:54
TRGYO	49,94	3,48	18:08:46
TRILC	20,12	0,60	18:08:37
TSGYO	15,87	3,19	18:08:01
TSKB	11,67	0,52	18:09:59
TSPOR	1,64	-2,38	18:09:19
TTKOM	49,96	1,38	18:09:41
TTRAK	742,00	4,51	18:09:33
TUCLK	9,12	2,93	17:59:55
TUKAS	7,57	-3,44	18:09:29
TUPRS	162,60	3,77	18:09:41
TUREX	98,25	-0,76	17:59:59
TURGG	518,00	4,23	18:05:01
TURSG	12,21	3,47	18:08:01
UFUK	541,50	0,46	17:59:56
ULAS	20,06	0,00	17:59:42
ULKER	147,90	2,64	18:09:35
ULUFA	12,97	1,49	17:59:44
ULUSE	168,70	0,66	18:09:42
ULUUN	6,26	0,64	18:09:36
UMPAS	9,01	4,16	18:08:17
UNLU	13,25	3,27	17:59:57
USAK	13,08	2,19	18:09:44
USDTR	3.177,00	0,06	18:05:00
VAKBN	21,10	1,25	18:09:44
VAKFN	1,53	4,08	18:10:01
VAKKO	105,70	-2,04	18:09:05
VANGD	20,92	1,65	17:59:58
VBTYZ	29,10	1,96	17:59:59
VERTU	43,40	1,35	18:09:42
VERUS	313,00	3,99	18:08:02
VESBE	17,20	2,02	18:08:06
VESTL	64,00	4,58	18:09:34
VKFYO	20,90	10,00	18:09:43
VKGYO	1,80	3,45	18:09:24
VKING	43,46	0,70	17:59:49
VRGYO	3,22	1,90	17:59:59
YAPRK	410,00	1,11	18:08:08
YATAS	28,66	2,43	17:59:58
YAYLA	15,49	-1,84	18:09:22
YBTAS	130.000,00	0,78	17:55:04
YEOTK	170,90	4,53	17:59:56
YESIL	1,53	-0,65	17:59:59
YGGYO	51,45	2,39	17:59:57
YGYO	7,90	1,15	18:05:01
YIGIT	57,35	4,65	18:09:42
YKBNK	29,14	-1,29	18:09:30
YKSLN	8,56	1,54	18:09:55
YONGA	69,20	-0,86	17:55:04
YUNSA	7,40	3,06	18:10:01
YYAPI	5,02	1,21	17:59:55
YYLGD	11,28	-2,42	18:09:16
Z30EA	129,80	2,53	18:05:00
Z30KE	94,42	3,60	18:05:00
Z30KP	137,65	3,03	18:05:00
ZEDUR	8,47	3,29	17:59:55
ZELOT	96,90	1,70	18:05:00
ZGOLD	301,00	0,50	18:09:29
ZOREN	4,33	2,36	18:09:39
ZPBDL	146,45	1,67	18:05:00
ZPLIB	152,00	0,30	18:09:29
ZPT10	72,76	1,20	18:05:00
ZPX30	138,35	0,99	18:05:00
ZRE20	111,25	3,44	18:05:00
ZRGYO	7,72	2,39	18:10:01
ZSR25	36,19	0,98	18:05:00
ZTM25	135,40	0,82	18:05:00