Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
30,18 |
1,14 |
31.996.798,32 |
18:10 |
ACSEL ACIPAYAM SELULOZ |
155,00 |
-0,64 |
20.234.485,10 |
18:10 |
ADEL ADEL KALEMCILIK |
710,50 |
-0,35 |
130.077.992,00 |
18:10 |
ADESE ADESE GAYRIMENKUL |
2,45 |
1,24 |
133.126.712,47 |
18:10 |
ADGYO ADRA GMYO |
28,54 |
2,22 |
41.483.525,22 |
18:10 |
AEFES ANADOLU EFES |
208,20 |
0,10 |
528.927.428,00 |
18:10 |
AFYON AFYON CIMENTO |
14,39 |
1,34 |
101.478.129,10 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
93,50 |
2,75 |
53.451.943,80 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
367,50 |
2,73 |
301.631.779,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI |
30,90 |
0,98 |
685.352.170,02 |
18:10 |
AGYO ATAKULE GMYO |
9,10 |
-0,22 |
13.803.596,37 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
15,38 |
1,18 |
259.516.670,02 |
18:10 |
AKBNK AKBANK |
62,90 |
6,34 |
6.800.493.963,95 |
18:10 |
AKCNS AKCANSA |
151,30 |
0,80 |
226.931.851,90 |
18:10 |
AKENR AK ENERJI |
19,49 |
9,99 |
178.702.614,50 |
18:10 |
AKFGY AKFEN GMYO |
2,42 |
2,54 |
242.440.864,01 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
28,30 |
-0,14 |
336.337.709,50 |
18:10 |
AKGRT AKSIGORTA |
7,89 |
1,28 |
204.933.514,68 |
18:10 |
AKMGY AKMERKEZ GMYO |
318,00 |
-1,93 |
35.565.188,75 |
18:10 |
AKSA AKSA |
127,30 |
3,50 |
423.875.740,70 |
18:10 |
AKSEN AKSA ENERJI |
44,54 |
3,73 |
615.528.426,32 |
18:10 |
AKSGY AKIS GMYO |
17,37 |
3,52 |
117.471.449,97 |
18:10 |
AKSUE AKSU ENERJI |
14,80 |
-3,27 |
35.463.825,09 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
8,21 |
-0,12 |
34.116.068,61 |
18:10 |
ALARK ALARKO HOLDING |
117,20 |
2,09 |
1.162.089.898,90 |
18:10 |
ALBRK ALBARAKA TURK |
5,30 |
1,92 |
174.740.980,69 |
18:10 |
ALCAR ALARKO CARRIER |
1.409,00 |
-0,28 |
76.803.905,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
131,40 |
1,08 |
51.224.245,70 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
88,90 |
-0,39 |
275.438.916,85 |
18:10 |
ALGYO ALARKO GMYO |
44,06 |
0,36 |
63.113.963,12 |
18:10 |
ALKA ALKIM KAGIT |
28,34 |
0,85 |
20.374.343,38 |
18:10 |
ALKIM ALKIM KIMYA |
38,38 |
1,75 |
43.901.967,02 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
7,93 |
0,38 |
44.588.517,85 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
24,90 |
1,43 |
528.640.996,66 |
18:10 |
ALTNY ALTINAY SAVUNMA |
38,72 |
10,00 |
14.595.387,84 |
18:10 |
ALVES ALVES KABLO |
52,65 |
0,10 |
230.530.233,40 |
18:10 |
ANELE ANEL ELEKTRIK |
18,76 |
0,32 |
18.688.263,10 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
13,19 |
0,23 |
25.404.094,65 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
74,90 |
2,60 |
111.667.819,90 |
18:10 |
ANSGR ANADOLU SIGORTA |
107,80 |
4,76 |
365.443.574,10 |
18:10 |
ARASE DOGU ARAS ENERJI |
77,15 |
1,25 |
685.044.200,25 |
18:10 |
ARCLK ARCELIK |
188,40 |
0,32 |
837.143.609,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
42,76 |
0,85 |
154.642.293,68 |
18:10 |
ARENA ARENA BILGISAYAR |
41,82 |
-1,27 |
58.589.108,98 |
18:10 |
ARSAN ARSAN TEKSTIL |
18,46 |
2,84 |
41.830.804,01 |
18:10 |
ARTMS ARTEMIS HALI |
52,50 |
-0,47 |
64.288.504,15 |
18:10 |
ARZUM ARZUM EV ALETLERI |
45,14 |
1,44 |
48.383.154,14 |
18:10 |
ASELS ASELSAN |
61,45 |
1,24 |
2.817.265.615,90 |
18:10 |
ASGYO ASCE GMYO |
14,70 |
-0,27 |
86.187.670,41 |
18:10 |
ASTOR ASTOR ENERJI |
105,00 |
2,04 |
1.465.535.252,40 |
18:10 |
ASUZU ANADOLU ISUZU |
103,50 |
1,57 |
348.338.619,60 |
18:10 |
ATAGY ATA GMYO |
13,66 |
1,19 |
3.567.217,23 |
18:10 |
ATAKP ATAKEY PATATES |
46,54 |
2,02 |
53.944.986,62 |
18:10 |
ATATP ATP YAZILIM |
149,20 |
-3,56 |
160.719.045,30 |
18:10 |
ATEKS AKIN TEKSTIL |
165,60 |
-2,87 |
18.619.531,60 |
18:10 |
ATLAS ATLAS YAT. ORT. |
6,29 |
2,95 |
26.951.703,10 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
58,00 |
-0,60 |
2.101.696,10 |
18:10 |
AVGYO AVRASYA GMYO |
9,84 |
1,97 |
9.628.446,83 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
40,78 |
-1,16 |
43.238.138,86 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
3,85 |
-0,26 |
41.955.790,90 |
18:10 |
AVPGY AVRUPAKENT GMYO |
44,74 |
-1,24 |
294.154.824,76 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
13,26 |
2,00 |
7.406.993,63 |
18:10 |
AYCES ALTINYUNUS CESME |
642,00 |
0,08 |
49.049.907,50 |
18:10 |
AYDEM AYDEM ENERJI |
33,00 |
-1,79 |
151.303.744,98 |
18:10 |
AYEN AYEN ENERJI |
32,64 |
2,58 |
92.021.907,54 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
59,25 |
-2,39 |
4.452.165,90 |
18:10 |
AYGAZ AYGAZ |
207,00 |
0,98 |
105.922.861,60 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
92,60 |
1,04 |
74.993.588,75 |
18:10 |
BAGFS BAGFAS |
25,62 |
1,34 |
79.556.405,58 |
18:10 |
BAKAB BAK AMBALAJ |
47,40 |
-0,38 |
10.185.388,86 |
18:10 |
BALAT BALATACILAR BALATACILIK |
36,00 |
-1,32 |
2.749.609,44 |
18:10 |
BANVT BANVIT |
256,50 |
5,34 |
285.652.710,20 |
18:10 |
BARMA BAREM AMBALAJ |
19,52 |
0,15 |
31.120.139,97 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
15,80 |
-1,13 |
1.835.287,91 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
28,58 |
-1,79 |
162.013.557,18 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
68,00 |
1,49 |
135.429.754,70 |
18:10 |
BEGYO BATI EGE GMYO |
3,70 |
-7,27 |
240.523.757,10 |
18:10 |
BERA BERA HOLDING |
18,80 |
2,40 |
426.263.578,59 |
18:10 |
BEYAZ BEYAZ FILO |
27,64 |
1,62 |
98.502.958,24 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
991,00 |
-1,20 |
137.250.531,50 |
18:10 |
BIENY BIEN YAPI URUNLERI |
42,10 |
-1,68 |
88.748.386,58 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS |
36,50 |
-1,88 |
80.572.092,50 |
18:10 |
BIMAS BIM MAGAZALAR |
486,75 |
4,28 |
1.665.348.429,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL. |
488,00 |
0,41 |
397.348.351,25 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
20,20 |
-1,56 |
322.357.302,97 |
18:10 |
BIZIM BIZIM MAGAZALARI |
40,66 |
2,06 |
30.426.968,16 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
30,02 |
9,96 |
1.613.041.504,86 |
18:10 |
BLCYT BILICI YATIRIM |
21,00 |
-0,57 |
31.554.264,86 |
18:10 |
BMSCH BMS CELIK HASIR |
24,78 |
0,32 |
18.241.747,60 |
18:10 |
BMSTL BMS BIRLESIK METAL |
34,14 |
1,25 |
70.935.859,06 |
18:10 |
BNTAS BANTAS AMBALAJ |
10,73 |
1,32 |
67.347.548,95 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
36,18 |
1,92 |
140.585.331,48 |
18:10 |
BORLS BORLEASE OTOMOTIV |
33,68 |
-0,12 |
157.799.696,70 |
18:10 |
BORSK BOR SEKER |
33,20 |
-0,72 |
133.558.977,80 |
18:10 |
BOSSA BOSSA |
15,80 |
4,08 |
245.301.590,90 |
18:10 |
BRISA BRISA |
121,70 |
1,67 |
85.972.143,70 |
18:10 |
BRKO BIRKO MENSUCAT |
9,69 |
-0,21 |
10.860.347,98 |
18:10 |
BRKSN BERKOSAN YALITIM |
40,92 |
1,24 |
20.869.598,86 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
73,50 |
9,95 |
478.593.960,50 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
22,22 |
-2,03 |
88.370.759,30 |
18:10 |
BRMEN BIRLIK MENSUCAT |
6,51 |
-1,21 |
1.215.873,48 |
18:10 |
BRSAN BORUSAN BORU SANAYI |
561,00 |
2,56 |
391.814.754,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
2.772,50 |
0,45 |
190.526.420,00 |
18:10 |
BSOKE BATISOKE CIMENTO |
24,48 |
-0,49 |
112.434.532,30 |
18:10 |
BTCIM BATI CIMENTO |
140,40 |
0,72 |
446.336.491,70 |
18:10 |
BUCIM BURSA CIMENTO |
9,05 |
-0,44 |
128.785.007,55 |
18:10 |
BURCE BURCELIK |
266,00 |
-3,62 |
107.462.927,25 |
18:10 |
BURVA BURCELIK VANA |
138,40 |
-2,19 |
36.689.245,30 |
18:10 |
BVSAN BULBULOGLU VINC |
120,40 |
9,95 |
44.077.838,00 |
18:10 |
BYDNR BAYDONER RESTORANLARI |
30,92 |
-1,84 |
28.153.701,42 |
18:10 |
CANTE CAN2 TERMIK |
17,92 |
-0,99 |
325.538.603,25 |
18:10 |
CASA CASA EMTIA PETROL |
100,80 |
6,84 |
5.733.937,20 |
18:10 |
CATES CATES ELEKTRIK |
59,80 |
2,05 |
256.926.573,80 |
18:10 |
CCOLA COCA COLA ICECEK |
773,00 |
2,66 |
429.846.988,00 |
18:10 |
CELHA CELIK HALAT |
30,14 |
-0,92 |
15.160.003,52 |
18:10 |
CEMAS CEMAS DOKUM |
3,46 |
2,37 |
142.768.123,10 |
18:10 |
CEMTS CEMTAS |
10,77 |
3,26 |
142.526.977,84 |
18:10 |
CEOEM CEO EVENT MEDYA |
20,42 |
2,41 |
47.198.227,68 |
18:10 |
CIMSA CIMSA |
33,22 |
1,96 |
416.096.922,64 |
18:10 |
CLEBI CELEBI |
2.111,00 |
0,14 |
417.850.287,00 |
18:10 |
CMBTN CIMBETON |
3.320,00 |
-1,34 |
115.319.590,00 |
18:10 |
CMENT CIMENTAS |
488,00 |
-3,37 |
4.902.142,25 |
18:10 |
CONSE CONSUS ENERJI |
6,10 |
0,66 |
191.452.162,63 |
18:10 |
COSMO COSMOS YAT. HOLDING |
155,70 |
4,50 |
26.853.006,00 |
18:10 |
CRDFA CREDITWEST FAKTORING |
8,13 |
-0,73 |
50.022.449,39 |
18:10 |
CRFSA CARREFOURSA |
141,50 |
2,09 |
61.170.372,80 |
18:10 |
CUSAN CUHADAROGLU METAL |
27,30 |
-0,29 |
14.038.503,46 |
18:10 |
CVKMD CVK MADEN |
541,50 |
-4,33 |
1.292.818.434,50 |
18:10 |
CWENE CW ENERJI |
258,75 |
-0,67 |
149.864.826,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
21,16 |
3,32 |
14.270.588,68 |
18:10 |
DAGI DAGI GIYIM |
9,81 |
1,34 |
50.962.617,69 |
18:10 |
DAPGM DAP GAYRIMENKUL |
33,54 |
0,42 |
138.377.026,86 |
18:10 |
DARDL DARDANEL |
8,34 |
8,74 |
258.757.679,61 |
18:10 |
DENGE DENGE HOLDING |
4,09 |
4,34 |
212.007.304,97 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
8,36 |
-1,30 |
57.955.525,71 |
18:10 |
DERIM DERIMOD |
49,64 |
0,81 |
23.008.755,79 |
18:10 |
DESA DESA DERI |
28,20 |
2,25 |
36.123.194,12 |
18:10 |
DESPC DESPEC BILGISAYAR |
45,24 |
1,16 |
21.178.659,74 |
18:10 |
DEVA DEVA HOLDING |
78,95 |
-0,57 |
79.742.428,75 |
18:10 |
DGATE DATAGATE BILGISAYAR |
41,70 |
-0,95 |
20.275.653,28 |
18:10 |
DGGYO DOGUS GMYO |
39,10 |
-2,35 |
27.641.744,86 |
18:10 |
DGNMO DOGANLAR MOBILYA |
14,14 |
-0,28 |
85.408.260,52 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
17,50 |
-1,19 |
2.707.195,96 |
18:10 |
DITAS DITAS DOGAN |
18,52 |
0,76 |
13.931.949,80 |
18:10 |
DMRGD DMR UNLU MAMULLER |
15,48 |
2,65 |
51.698.799,23 |
18:10 |
DMSAS DEMISAS DOKUM |
6,72 |
-1,90 |
22.643.521,00 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
19,30 |
0,78 |
17.644.698,52 |
18:10 |
DOAS DOGUS OTOMOTIV |
295,75 |
1,81 |
850.287.030,25 |
18:10 |
DOBUR DOGAN BURDA |
205,40 |
6,98 |
151.217.564,00 |
18:10 |
DOCO DO-CO |
5.160,00 |
0,39 |
54.739.900,00 |
18:10 |
DOFER DOFER YAPI MALZEMELERI |
44,38 |
2,97 |
85.690.288,30 |
18:10 |
DOGUB DOGUSAN |
21,18 |
1,53 |
20.526.370,90 |
18:10 |
DOHOL DOGAN HOLDING |
15,67 |
6,17 |
1.541.667.581,31 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
32,62 |
-0,31 |
35.272.026,98 |
18:10 |
DURDO DURAN DOGAN BASIM |
15,91 |
-0,44 |
5.642.146,76 |
18:10 |
DYOBY DYO BOYA |
59,00 |
9,97 |
78.322.478,75 |
18:10 |
DZGYO DENIZ GMYO |
5,21 |
2,56 |
23.806.340,41 |
18:10 |
EBEBK EBEBEK MAGAZACILIK |
49,18 |
-1,24 |
85.307.664,34 |
18:10 |
ECILC ECZACIBASI ILAC |
57,40 |
2,87 |
192.888.882,90 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
270,00 |
3,85 |
265.781.540,50 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,86 |
5,94 |
102.633.702,19 |
18:10 |
EDIP EDIP GAYRIMENKUL |
25,60 |
-3,90 |
38.198.717,44 |
18:10 |
EGEEN EGE ENDUSTRI |
14.005,00 |
0,04 |
251.166.382,50 |
18:10 |
EGEPO NASMED EGEPOL |
21,60 |
-1,91 |
33.755.619,50 |
18:10 |
EGGUB EGE GUBRE |
46,00 |
0,35 |
28.881.071,10 |
18:10 |
EGPRO EGE PROFIL |
210,30 |
0,14 |
100.367.715,10 |
18:10 |
EGSER EGE SERAMIK |
3,82 |
0,53 |
22.779.773,84 |
18:10 |
EKGYO EMLAK KONUT GMYO |
8,86 |
0,11 |
2.321.622.032,22 |
18:10 |
EKIZ EKIZ KIMYA |
82,40 |
-1,38 |
2.699.253,70 |
18:10 |
EKOS EKOS TEKNOLOJI |
42,84 |
-0,19 |
157.360.619,28 |
18:10 |
EKSUN EKSUN GIDA |
63,00 |
-2,25 |
63.494.786,90 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
38,12 |
2,47 |
291.507.500,20 |
18:10 |
EMKEL EMEK ELEKTRIK |
14,17 |
-0,56 |
62.116.397,58 |
18:10 |
EMNIS EMINIS AMBALAJ |
496,00 |
9,01 |
6.803.231,25 |
18:10 |
ENERY ENERYA ENERJI |
186,10 |
0,16 |
250.694.768,50 |
18:10 |
ENJSA ENERJISA ENERJI |
67,70 |
1,58 |
451.029.374,60 |
18:10 |
ENKAI ENKA INSAAT |
37,90 |
2,77 |
447.590.571,10 |
18:10 |
ENSRI ENSARI DERI |
24,82 |
-4,39 |
61.928.415,86 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI |
11,37 |
-0,26 |
326.367.811,99 |
18:10 |
EPLAS EGEPLAST |
8,10 |
-0,12 |
263.134.861,03 |
18:10 |
ERBOS ERBOSAN |
227,40 |
1,52 |
35.996.298,00 |
18:10 |
ERCB ERCIYAS CELIK BORU |
143,00 |
0,14 |
84.753.252,30 |
18:10 |
EREGL EREGLI DEMIR CELIK |
46,86 |
2,76 |
6.803.758.565,42 |
18:10 |
ERSU ERSU GIDA |
27,60 |
9,96 |
46.817.541,86 |
18:10 |
ESCAR ESCAR FILO |
316,50 |
2,26 |
89.861.186,00 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
72,60 |
4,01 |
50.165.860,65 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
20,50 |
0,00 |
94.063.073,44 |
18:10 |
ETILR ETILER GIDA |
22,86 |
-8,71 |
183.456.487,26 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
17,39 |
1,81 |
14.115.202,94 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
3,60 |
-3,23 |
54.220.807,30 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
28,20 |
0,00 |
5.798.540,40 |
18:10 |
EUPWR EUROPOWER ENERJI |
144,40 |
-0,96 |
219.036.543,40 |
18:10 |
EUREN EUROPEN ENDUSTRI |
15,14 |
0,93 |
112.950.917,29 |
18:10 |
EUYO EURO YAT. ORT. |
17,10 |
3,01 |
12.773.494,05 |
18:10 |
EYGYO EYG GMYO |
10,07 |
-1,76 |
34.297.928,23 |
18:10 |
FADE FADE GIDA |
17,40 |
0,35 |
23.956.155,47 |
18:10 |
FENER FENERBAHCE FUTBOL |
105,00 |
-0,10 |
525.070.571,10 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,10 |
-0,22 |
50.264.590,83 |
18:10 |
FMIZP F-M IZMIT PISTON |
377,00 |
-0,07 |
68.216.585,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
22,18 |
0,27 |
649.807.861,42 |
18:10 |
FORMT FORMET METAL VE CAM |
2,78 |
-1,07 |
86.742.695,67 |
18:10 |
FORTE FORTE BILGI ILETISIM |
69,60 |
0,87 |
69.538.992,20 |
18:10 |
FRIGO FRIGO PAK GIDA |
7,71 |
-1,03 |
28.278.625,03 |
18:10 |
FROTO FORD OTOSAN |
1.207,00 |
0,42 |
1.678.172.378,00 |
18:10 |
FZLGY FUZUL GMYO |
12,33 |
0,33 |
44.794.485,31 |
18:10 |
GARAN GARANTI BANKASI |
94,15 |
6,02 |
2.896.165.845,85 |
18:10 |
GARFA GARANTI FAKTORING |
35,68 |
1,08 |
56.281.643,64 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
16,32 |
2,45 |
21.310.241,25 |
18:10 |
GEDZA GEDIZ AMBALAJ |
27,68 |
0,58 |
15.154.739,72 |
18:10 |
GENIL GEN ILAC |
61,75 |
-0,32 |
86.124.939,85 |
18:10 |
GENTS GENTAS |
8,61 |
-0,12 |
9.169.766,36 |
18:10 |
GEREL GERSAN ELEKTRIK |
44,84 |
-3,32 |
203.081.355,62 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
70,60 |
0,14 |
228.064.490,25 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE |
40,34 |
0,15 |
164.343.420,76 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
49,78 |
2,26 |
88.359.959,11 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
46,06 |
0,22 |
98.386.308,22 |
18:10 |
GLRYH GULER YAT. HOLDING |
11,02 |
-1,52 |
21.185.607,03 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
14,14 |
3,67 |
189.692.476,29 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
8,70 |
6,88 |
101.570.033,88 |
18:10 |
GOKNR GOKNUR GIDA |
23,46 |
0,26 |
68.845.153,14 |
18:10 |
GOLTS GOLTAS CIMENTO |
490,00 |
0,00 |
224.706.848,50 |
18:10 |
GOODY GOOD-YEAR |
24,04 |
3,09 |
71.851.950,04 |
18:10 |
GOZDE GOZDE GIRISIM |
25,34 |
6,56 |
184.376.743,94 |
18:10 |
GRNYO GARANTI YAT. ORT. |
11,52 |
-0,52 |
44.543.356,55 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
130,30 |
2,12 |
184.241.398,50 |
18:10 |
GRTRK GRAINTURK TARIM |
71,05 |
-1,32 |
38.228.481,10 |
18:10 |
GSDDE GSD DENIZCILIK |
10,50 |
-3,67 |
33.077.585,04 |
18:10 |
GSDHO GSD HOLDING |
4,26 |
0,95 |
86.913.084,19 |
18:10 |
GSRAY GALATASARAY SPORTIF |
9,06 |
3,66 |
633.547.145,41 |
18:10 |
GUBRF GUBRE FABRIK. |
158,40 |
5,32 |
3.438.520.717,60 |
18:10 |
GWIND GALATA WIND ENERJI |
28,98 |
-2,49 |
354.109.350,32 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
38,22 |
4,43 |
36.793.471,34 |
18:10 |
HALKB T. HALK BANKASI |
17,50 |
4,54 |
1.483.727.883,50 |
18:10 |
HATEK HATAY TEKSTIL |
14,72 |
-0,34 |
21.715.768,03 |
18:10 |
HATSN HATSAN GEMI |
62,60 |
-0,48 |
115.696.800,25 |
18:10 |
HDFGS HEDEF GIRISIM |
2,03 |
0,00 |
35.172.777,27 |
18:10 |
HEDEF HEDEF HOLDING |
27,26 |
3,34 |
37.822.989,20 |
18:10 |
HEKTS HEKTAS |
15,69 |
1,23 |
1.032.871.087,72 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
20,94 |
-2,70 |
45.116.781,40 |
18:10 |
HLGYO HALK GMYO |
3,21 |
1,26 |
85.593.156,57 |
18:10 |
HTTBT HITIT BILGISAYAR |
71,95 |
0,07 |
21.751.196,35 |
18:10 |
HUBVC HUB GIRISIM |
11,56 |
2,76 |
33.722.035,15 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
4,52 |
-0,22 |
79.690.692,04 |
18:10 |
HUNERR HUN YENILENEBILIR ENERJI - RHKP |
2,54 |
-0,39 |
14.656.891,91 |
18:10 |
HURGZ HURRIYET GZT. |
4,76 |
5,08 |
36.374.606,37 |
18:10 |
ICBCT ICBC TURKEY BANK |
17,14 |
3,13 |
28.679.551,85 |
18:10 |
ICUGS ICU GIRISIM |
14,45 |
-2,03 |
15.433.430,25 |
18:10 |
IDGYO IDEALIST GMYO |
7,26 |
8,36 |
18.715.963,52 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,83 |
1,47 |
80.104.080,57 |
18:10 |
IHAAS IHLAS HABER AJANSI |
18,62 |
0,22 |
71.071.574,40 |
18:10 |
IHEVA IHLAS EV ALETLERI |
2,56 |
-0,78 |
27.294.388,37 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,26 |
0,00 |
26.443.628,00 |
18:10 |
IHLAS IHLAS HOLDING |
1,28 |
1,59 |
43.217.736,68 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
1,78 |
2,30 |
31.520.915,18 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
3,22 |
-5,57 |
41.153.091,90 |
18:10 |
IMASM IMAS MAKINA |
16,41 |
-9,59 |
972.054.827,22 |
18:10 |
INDES INDEKS BILGISAYAR |
9,51 |
3,93 |
175.550.473,73 |
18:10 |
INFO INFO YATIRIM |
12,14 |
2,02 |
39.077.293,42 |
18:10 |
INGRM INGRAM BILISIM |
585,00 |
0,78 |
39.088.915,00 |
18:10 |
INTEM INTEMA |
301,00 |
-1,31 |
31.016.297,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
50,00 |
3,78 |
88.545.990,05 |
18:10 |
INVES INVESTCO HOLDING |
341,50 |
2,32 |
23.891.958,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
39,48 |
3,79 |
114.898.287,26 |
18:10 |
ISATR IS BANKASI (A) |
2.777.240,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
150,00 |
1,35 |
4.583.326,20 |
18:10 |
ISBTR IS BANKASI (B) |
599.997,50 |
0,00 |
5.337.445,00 |
18:10 |
ISCTR IS BANKASI (C) |
14,80 |
3,42 |
7.459.079.393,40 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,24 |
1,16 |
116.589.634,26 |
18:10 |
ISFIN IS FIN.KIR. |
13,70 |
0,44 |
175.824.998,42 |
18:10 |
ISGSY IS GIRISIM |
31,34 |
5,66 |
56.796.335,40 |
18:10 |
ISGYO IS GMYO |
17,89 |
7,38 |
860.924.513,51 |
18:10 |
ISKPL ISIK PLASTIK |
8,68 |
3,58 |
91.201.198,66 |
18:10 |
ISKUR IS BANKASI (KUR.) |
7.000.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
39,00 |
6,38 |
599.559.940,84 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
10,85 |
0,65 |
20.913.596,61 |
18:10 |
ISYAT IS YAT. ORT. |
10,75 |
2,97 |
33.015.280,44 |
18:10 |
IZENR IZDEMIR ENERJI |
26,54 |
-0,52 |
132.721.147,54 |
18:10 |
IZFAS IZMIR FIRCA |
28,00 |
1,08 |
97.371.746,98 |
18:10 |
IZINV IZ YATIRIM HOLDING |
57,15 |
-2,56 |
46.946.267,95 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
7,02 |
1,45 |
84.502.684,12 |
18:10 |
JANTS JANTSA JANT SANAYI |
282,75 |
1,34 |
169.441.846,00 |
18:10 |
KAPLM KAPLAMIN |
165,40 |
-0,96 |
20.048.216,60 |
18:10 |
KAREL KAREL ELEKTRONIK |
15,40 |
0,79 |
33.837.370,06 |
18:10 |
KARSN KARSAN OTOMOTIV |
13,38 |
0,90 |
509.074.878,85 |
18:10 |
KARTN KARTONSAN |
122,50 |
2,08 |
39.324.615,90 |
18:10 |
KARYE KARTAL YEN. ENERJI |
37,42 |
-0,64 |
34.195.718,60 |
18:10 |
KATMR KATMERCILER EKIPMAN |
2,38 |
0,00 |
116.477.181,57 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI |
32,40 |
0,06 |
137.992.180,58 |
18:10 |
KBORU KUZEY BORU |
93,00 |
1,42 |
323.008.351,25 |
18:10 |
KCAER KOCAER CELIK |
57,90 |
1,67 |
385.132.060,15 |
18:10 |
KCHOL KOC HOLDING |
244,80 |
2,51 |
3.161.212.056,20 |
18:10 |
KENT KENT GIDA |
1.412,00 |
2,69 |
15.944.360,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
2,00 |
1,01 |
1.228.960,00 |
18:10 |
KERVT KEREVITAS GIDA |
15,59 |
2,57 |
49.517.756,39 |
18:10 |
KFEIN KAFEIN YAZILIM |
117,60 |
-0,76 |
126.696.476,20 |
18:10 |
KGYO KORAY GMYO |
36,54 |
2,01 |
17.118.067,10 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
12,60 |
-1,56 |
254.773.738,47 |
18:10 |
KLGYO KILER GMYO |
6,26 |
0,00 |
104.176.466,90 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
24,64 |
0,90 |
52.026.355,22 |
18:10 |
KLMSN KLIMASAN KLIMA |
31,70 |
0,51 |
38.850.269,88 |
18:10 |
KLNMA T. KALKINMA BANK. |
21,10 |
1,44 |
7.156.049,44 |
18:10 |
KLRHO KILER HOLDING |
38,74 |
-0,36 |
30.204.596,30 |
18:10 |
KLSER KALESERAMIK |
57,50 |
0,35 |
140.265.312,35 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
6,40 |
0,47 |
25.887.385,40 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
60,25 |
4,42 |
134.767.358,00 |
18:10 |
KNFRT KONFRUT GIDA |
13,56 |
1,19 |
28.825.507,84 |
18:10 |
KONKA KONYA KAGIT |
51,55 |
0,29 |
44.676.883,00 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
223,30 |
0,09 |
981.724.310,60 |
18:10 |
KONYA KONYA CIMENTO |
9.705,00 |
2,18 |
239.309.965,00 |
18:10 |
KOPOL KOZA POLYESTER |
43,30 |
0,37 |
63.296.989,78 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
99,00 |
1,02 |
123.268.568,65 |
18:10 |
KOTON KOTON MAGAZACILIK |
29,24 |
-2,86 |
984.269.839,06 |
18:10 |
KOZAA KOZA MADENCILIK |
49,20 |
3,02 |
353.684.064,76 |
18:10 |
KOZAL KOZA ALTIN |
21,48 |
1,32 |
1.731.853.023,62 |
18:10 |
KRDMA KARDEMIR (A) |
23,40 |
2,54 |
51.461.436,00 |
18:10 |
KRDMB KARDEMIR (B) |
21,74 |
1,12 |
59.707.431,78 |
18:10 |
KRDMD KARDEMIR (D) |
28,44 |
1,57 |
1.578.500.194,68 |
18:10 |
KRGYO KORFEZ GMYO |
29,00 |
7,33 |
221.894.301,94 |
18:10 |
KRONT KRON TEKNOLOJI |
23,28 |
1,93 |
17.618.059,88 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,50 |
0,95 |
17.136.080,08 |
18:10 |
KRSTL KRISTAL KOLA |
8,74 |
0,00 |
41.235.052,61 |
18:10 |
KRTEK KARSU TEKSTIL |
35,50 |
-1,66 |
34.808.071,62 |
18:10 |
KRVGD KERVAN GIDA |
28,28 |
0,78 |
46.201.391,22 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
7.760,00 |
-5,08 |
13.902.470,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN. |
97,60 |
-9,96 |
743.308.577,80 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
72,10 |
1,62 |
43.636.981,45 |
18:10 |
KUTPO KUTAHYA PORSELEN |
102,50 |
8,35 |
72.045.812,25 |
18:10 |
KUVVA KUVVA GIDA |
45,50 |
2,85 |
1.317.583,92 |
18:10 |
KUYAS KUYAS YATIRIM |
55,00 |
0,27 |
135.150.756,70 |
18:10 |
KZBGY KIZILBUK GYO |
25,18 |
-0,24 |
164.691.251,56 |
18:10 |
KZGYO KUZUGRUP GMYO |
22,48 |
0,18 |
27.904.725,96 |
18:10 |
LIDER LDR TURIZM |
70,00 |
0,07 |
114.655.926,85 |
18:10 |
LIDFA LIDER FAKTORING |
9,02 |
-1,96 |
111.077.954,43 |
18:10 |
LILAK LILA KAGIT |
35,84 |
-1,48 |
958.354.045,54 |
18:10 |
LINK LINK BILGISAYAR |
431,50 |
3,11 |
49.163.237,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
97,55 |
2,52 |
65.220.171,30 |
18:10 |
LMKDC LIMAK DOGU ANADOLU |
24,62 |
0,90 |
229.411.371,80 |
18:10 |
LOGO LOGO YAZILIM |
92,55 |
0,16 |
91.716.887,90 |
18:10 |
LRSHO LORAS HOLDING |
3,42 |
0,29 |
65.745.430,16 |
18:10 |
LUKSK LUKS KADIFE |
135,90 |
-1,95 |
38.860.414,10 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
1.227,00 |
-0,89 |
44.013.618,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
74,95 |
-1,25 |
35.886.495,95 |
18:10 |
MAGEN MARGUN ENERJI |
25,80 |
1,98 |
175.460.170,18 |
18:10 |
MAKIM MAKIM MAKINE |
30,16 |
-0,46 |
19.013.399,18 |
18:10 |
MAKTK MAKINA TAKIM |
6,81 |
2,10 |
42.139.083,76 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
10,43 |
2,86 |
89.848.353,34 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK |
16,68 |
1,28 |
64.945.204,89 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
91,50 |
-1,61 |
23.476.612,35 |
18:10 |
MARTI MARTI OTEL |
4,10 |
0,74 |
34.537.023,33 |
18:10 |
MAVI MAVI GIYIM |
98,75 |
2,86 |
360.798.990,10 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
31,98 |
1,59 |
24.679.265,54 |
18:10 |
MEGAP MEGA POLIETILEN |
8,49 |
-7,21 |
373.221.633,80 |
18:10 |
MEGMT MEGA METAL |
41,84 |
-0,81 |
154.706.778,80 |
18:10 |
MEKAG MEKA BETON |
66,85 |
-0,07 |
76.914.509,45 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
12,24 |
0,66 |
16.840.296,28 |
18:10 |
MERCN MERCAN KIMYA |
12,63 |
-1,02 |
23.721.562,03 |
18:10 |
MERIT MERIT TURIZM |
159,70 |
9,99 |
142.039.837,50 |
18:10 |
MERKO MERKO GIDA |
15,48 |
3,61 |
32.164.249,70 |
18:10 |
METRO METRO HOLDING |
3,45 |
0,00 |
182.935.414,37 |
18:10 |
METUR METEMTUR YATIRIM |
15,33 |
-4,01 |
90.439.873,86 |
18:10 |
MGROS MIGROS TICARET |
505,50 |
4,12 |
1.184.038.133,50 |
18:10 |
MHRGY MHR GMYO |
4,93 |
-1,00 |
38.359.329,18 |
18:10 |
MIATK MIA TEKNOLOJI |
59,85 |
0,17 |
2.188.259.709,20 |
18:10 |
MIPAZ MILPA |
83,00 |
-0,42 |
28.916.167,70 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
23,50 |
-0,34 |
2.964.079,62 |
18:10 |
MNDRS MENDERES TEKSTIL |
13,61 |
1,95 |
45.768.433,79 |
18:10 |
MNDTR MONDI TURKEY |
7,05 |
6,02 |
43.075.022,63 |
18:10 |
MOBTL MOBILTEL ILETISIM |
7,28 |
-0,68 |
160.928.372,10 |
18:10 |
MOGAN MOGAN ENERJI |
15,61 |
1,04 |
371.508.531,77 |
18:10 |
MPARK MLP SAGLIK |
290,00 |
1,05 |
170.105.556,75 |
18:10 |
MRGYO MARTI GMYO |
6,35 |
2,25 |
172.901.225,33 |
18:10 |
MRSHL MARSHALL |
2.190,00 |
-0,27 |
58.368.080,00 |
18:10 |
MSGYO MISTRAL GMYO |
14,31 |
-1,38 |
11.745.615,77 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
84,00 |
0,00 |
120.992.987,25 |
18:10 |
MTRYO METRO YAT. ORT. |
8,30 |
-0,95 |
6.300.438,36 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
9,05 |
0,56 |
48.561.489,42 |
18:10 |
NATEN NATUREL ENERJI |
51,00 |
-0,78 |
179.801.746,60 |
18:10 |
NETAS NETAS TELEKOM. |
90,25 |
-0,39 |
66.687.499,65 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
19,89 |
1,38 |
36.562.131,62 |
18:10 |
NTGAZ NATURELGAZ |
17,23 |
-1,37 |
29.230.599,05 |
18:10 |
NTHOL NET HOLDING |
34,00 |
6,25 |
255.023.554,58 |
18:10 |
NUGYO NUROL GMYO |
9,00 |
-7,60 |
155.307.703,68 |
18:10 |
NUHCM NUH CIMENTO |
287,75 |
1,05 |
38.752.443,75 |
18:10 |
OBAMS OBA MAKARNACILIK |
42,10 |
0,91 |
471.840.929,04 |
18:10 |
OBASE OBASE BILGISAYAR |
46,40 |
0,04 |
20.363.275,30 |
18:10 |
ODAS ODAS ELEKTRIK |
9,55 |
1,27 |
483.648.643,94 |
18:10 |
ODINE ODINE TEKNOLOJI |
65,05 |
-0,76 |
112.109.699,00 |
18:10 |
OFSYM OFIS YEM GIDA |
46,92 |
-0,13 |
50.747.586,42 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
172,00 |
0,29 |
33.218.647,60 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
12,01 |
2,47 |
119.423.634,25 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
73,80 |
1,79 |
97.944.693,85 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
334,50 |
9,94 |
11.534.778,00 |
18:10 |
OSMEN OSMANLI MENKUL |
333,00 |
-1,41 |
83.358.383,25 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
6,37 |
1,59 |
37.935.018,28 |
18:10 |
OTKAR OTOKAR |
567,00 |
1,07 |
258.290.512,00 |
18:10 |
OTTO OTTO HOLDING |
309,75 |
1,89 |
2.529.170,25 |
18:10 |
OYAKC OYAK CIMENTO |
63,95 |
2,24 |
1.010.145.844,40 |
18:10 |
OYAYO OYAK YAT. ORT. |
39,68 |
-2,02 |
10.592.129,30 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
14,95 |
4,69 |
156.690.181,31 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
47,76 |
0,59 |
21.146.998,32 |
18:10 |
OZGYO OZDERICI GMYO |
5,96 |
-0,17 |
27.997.047,10 |
18:10 |
OZKGY OZAK GMYO |
8,87 |
0,80 |
208.030.072,19 |
18:10 |
OZRDN OZERDEN AMBALAJ |
54,20 |
0,74 |
28.689.887,80 |
18:10 |
OZSUB OZSU BALIK |
27,00 |
-1,24 |
25.198.441,76 |
18:10 |
PAGYO PANORA GMYO |
41,94 |
0,14 |
10.186.198,00 |
18:10 |
PAMEL PAMEL ELEKTRIK |
137,00 |
0,74 |
20.314.160,60 |
18:10 |
PAPIL PAPILON SAVUNMA |
134,90 |
-4,53 |
135.722.196,50 |
18:10 |
PARSN PARSAN |
127,70 |
-1,69 |
113.247.298,80 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK |
61,70 |
-0,24 |
51.364.760,70 |
18:10 |
PATEK PASIFIK TEKNOLOJI |
81,60 |
0,62 |
182.625.442,50 |
18:10 |
PCILT PC ILETISIM MEDYA |
14,38 |
-0,07 |
25.871.653,35 |
18:10 |
PEGYO PERA GMYO |
22,38 |
0,63 |
172.390.535,60 |
18:10 |
PEKGY PEKER GMYO |
9,53 |
-9,92 |
2.245.598.622,81 |
18:10 |
PENGD PENGUEN GIDA |
7,94 |
0,00 |
56.474.490,65 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
17,82 |
0,73 |
71.581.487,51 |
18:10 |
PETKM PETKIM |
20,76 |
2,47 |
2.127.217.504,42 |
18:10 |
PETUN PINAR ET VE UN |
89,90 |
1,24 |
35.242.337,75 |
18:10 |
PGSUS PEGASUS |
212,00 |
4,85 |
3.100.892.504,10 |
18:10 |
PINSU PINAR SU |
26,74 |
6,96 |
52.925.088,84 |
18:10 |
PKART PLASTIKKART |
112,00 |
-2,95 |
85.135.731,90 |
18:10 |
PKENT PETROKENT TURIZM |
348,00 |
-1,42 |
67.922.370,00 |
18:10 |
PLTUR PLATFORM TURIZM |
15,34 |
-0,65 |
28.323.056,42 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
82,85 |
0,67 |
33.963.392,35 |
18:10 |
PNSUT PINAR SUT |
86,00 |
0,41 |
49.543.664,95 |
18:10 |
POLHO POLISAN HOLDING |
13,49 |
-0,07 |
78.878.110,79 |
18:10 |
POLTK POLITEKNIK METAL |
17.790,00 |
-1,85 |
24.396.440,00 |
18:10 |
PRDGS PARDUS GIRISIM |
7,32 |
2,23 |
21.161.025,22 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
38,78 |
-1,02 |
50.926.604,48 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
25,24 |
-1,17 |
39.702.334,62 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
48,10 |
2,34 |
54.776.343,42 |
18:10 |
PSDTC PERGAMON DIS TICARET |
122,50 |
-0,41 |
32.126.817,80 |
18:10 |
PSGYO PASIFIK GMYO |
5,79 |
-1,03 |
43.401.604,19 |
18:10 |
QNBFB QNB FINANSBANK |
390,00 |
0,78 |
9.934.620,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
145,50 |
1,46 |
3.416.038,60 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
4,10 |
0,24 |
116.284.818,86 |
18:10 |
RALYH RAL YATIRIM HOLDING |
195,50 |
1,30 |
179.458.658,00 |
18:10 |
RAYSG RAY SIGORTA |
512,00 |
-0,39 |
61.052.206,00 |
18:10 |
REEDR REEDER TEKNOLOJI |
43,08 |
0,33 |
1.997.217.964,18 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT. |
124,60 |
1,14 |
276.456.015,90 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
34,56 |
-1,31 |
18.136.639,42 |
18:10 |
RODRG RODRIGO TEKSTIL |
151,20 |
9,96 |
44.178.434,90 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
12,33 |
-0,64 |
25.910.008,53 |
18:10 |
RUBNS RUBENIS TEKSTIL |
44,70 |
0,68 |
104.039.165,46 |
18:10 |
RYGYO REYSAS GMYO |
36,00 |
-0,28 |
91.832.507,94 |
18:10 |
RYSAS REYSAS LOJISTIK |
48,94 |
-4,41 |
56.019.682,71 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
40,26 |
0,65 |
17.594.760,64 |
18:10 |
SAHOL SABANCI HOLDING |
102,30 |
3,02 |
2.010.165.141,90 |
18:10 |
SAMAT SARAY MATBAACILIK |
44,56 |
5,94 |
156.656.926,44 |
18:10 |
SANEL SANEL MUHENDISLIK |
33,94 |
1,37 |
25.606.376,72 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
62,90 |
-3,23 |
44.661.580,95 |
18:10 |
SANKO SANKO PAZARLAMA |
28,28 |
-0,14 |
40.829.663,00 |
18:10 |
SARKY SARKUYSAN |
34,26 |
1,30 |
37.433.452,00 |
18:10 |
SASA SASA POLYESTER |
49,20 |
-0,40 |
3.841.358.856,52 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
73,80 |
0,14 |
115.212.925,30 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
313,75 |
0,40 |
124.642.329,25 |
18:10 |
SEGYO SEKER GMYO |
5,02 |
0,20 |
106.229.711,65 |
18:10 |
SEKFK SEKER FIN. KIR. |
12,05 |
2,99 |
72.964.218,82 |
18:10 |
SEKUR SEKURO PLASTIK |
14,42 |
7,69 |
113.489.907,40 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
50,55 |
2,62 |
116.857.739,82 |
18:10 |
SELGD SELCUK GIDA |
46,92 |
0,86 |
63.717.587,10 |
18:10 |
SELVA SELVA GIDA |
15,45 |
9,73 |
87.347.088,50 |
18:10 |
SEYKM SEYITLER KIMYA |
9,40 |
2,51 |
108.902.103,66 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
19,62 |
0,93 |
18.956.298,72 |
18:10 |
SISE SISE CAM |
53,25 |
1,91 |
2.193.517.422,45 |
18:10 |
SKBNK SEKERBANK |
5,06 |
2,02 |
532.779.095,11 |
18:10 |
SKTAS SOKTAS |
6,39 |
-6,17 |
70.356.960,58 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER |
142,00 |
2,23 |
24.237.312,80 |
18:10 |
SKYMD SEKER YATIRIM |
16,09 |
-9,96 |
1.244.170.946,39 |
18:10 |
SMART SMARTIKS YAZILIM |
42,02 |
0,38 |
77.662.731,54 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
55,90 |
0,99 |
252.317.816,60 |
18:10 |
SNGYO SINPAS GMYO |
5,00 |
0,00 |
123.244.917,53 |
18:10 |
SNICA SANICA ISI SANAYI |
37,56 |
3,19 |
453.063.170,30 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
52,75 |
5,18 |
5.803.692,75 |
18:10 |
SNPAM SONMEZ PAMUKLU |
107,30 |
-3,77 |
5.352.523,80 |
18:10 |
SODSN SODAS SODYUM SANAYII |
190,30 |
-1,09 |
5.430.000,70 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
17,08 |
1,67 |
39.263.518,05 |
18:10 |
SOKM SOK MARKETLER TICARET |
66,90 |
3,48 |
912.081.840,00 |
18:10 |
SONME SONMEZ FILAMENT |
103,50 |
-1,43 |
4.978.795,40 |
18:10 |
SRVGY SERVET GMYO |
305,25 |
10,00 |
54.228.434,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
539,00 |
4,15 |
3.674.786,00 |
18:10 |
SUNTK SUN TEKSTIL |
16,93 |
2,36 |
14.663.996,43 |
18:10 |
SURGY SUR TATIL EVLERI GMYO |
51,40 |
1,78 |
167.687.996,15 |
18:10 |
SUWEN SUWEN TEKSTIL |
26,72 |
1,21 |
88.418.499,22 |
18:10 |
TABGD TAB GIDA |
174,30 |
1,28 |
411.131.637,90 |
18:10 |
TARKM TARKIM BITKI KORUMA |
533,00 |
0,28 |
139.525.867,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM |
32,02 |
-0,12 |
86.157.475,14 |
18:10 |
TATGD TAT GIDA |
27,34 |
3,72 |
77.932.275,38 |
18:10 |
TAVHL TAV HAVALIMANLARI |
237,10 |
3,09 |
978.550.752,30 |
18:10 |
TBORG T.TUBORG |
96,00 |
2,13 |
14.833.740,25 |
18:10 |
TCELL TURKCELL |
87,40 |
3,13 |
2.247.757.272,85 |
18:10 |
TDGYO TREND GMYO |
13,12 |
1,23 |
178.107.393,25 |
18:10 |
TEKTU TEK-ART TURIZM |
4,67 |
5,66 |
88.006.834,52 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
46,76 |
-9,99 |
68.823.517,11 |
18:10 |
TETMT TETAMAT GIDA |
10.647,50 |
-2,34 |
17.587.382,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
21,54 |
2,28 |
101.647.729,44 |
18:10 |
TGSAS TGS DIS TICARET |
75,00 |
-2,60 |
21.312.723,65 |
18:10 |
THYAO TURK HAVA YOLLARI |
323,50 |
5,37 |
14.850.077.235,50 |
18:10 |
TKFEN TEKFEN HOLDING |
56,15 |
3,22 |
325.341.931,75 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
44,16 |
3,42 |
168.722.092,68 |
18:10 |
TLMAN TRABZON LIMAN |
123,10 |
0,90 |
55.240.294,40 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
95,00 |
0,85 |
15.135.761,10 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
159,10 |
6,92 |
1.039.354.097,70 |
18:10 |
TNZTP TAPDI TINAZTEPE |
58,10 |
-2,52 |
31.194.360,85 |
18:10 |
TOASO TOFAS OTO. FAB. |
300,00 |
4,62 |
2.312.693.376,75 |
18:10 |
TRCAS TURCAS PETROL |
27,68 |
-0,93 |
85.815.690,50 |
18:10 |
TRGYO TORUNLAR GMYO |
46,78 |
1,52 |
176.980.846,76 |
18:10 |
TRILC TURK ILAC SERUM |
35,78 |
8,42 |
850.879.651,64 |
18:10 |
TSGYO TSKB GMYO |
11,79 |
0,77 |
38.515.722,70 |
18:10 |
TSKB T.S.K.B. |
10,73 |
4,48 |
404.380.033,73 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
2,04 |
2,00 |
321.118.143,08 |
18:10 |
TTKOM TURK TELEKOM |
43,38 |
3,63 |
897.090.645,74 |
18:10 |
TTRAK TURK TRAKTOR |
1.040,00 |
1,76 |
468.290.461,00 |
18:10 |
TUCLK TUGCELIK |
14,52 |
1,18 |
152.851.144,53 |
18:10 |
TUKAS TUKAS |
7,97 |
0,13 |
131.969.481,89 |
18:10 |
TUPRS TUPRAS |
189,10 |
4,59 |
10.278.341.316,00 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
64,80 |
0,00 |
53.882.698,60 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
617,00 |
-1,83 |
21.021.159,50 |
18:10 |
TURSG TURKIYE SIGORTA |
75,75 |
5,06 |
417.541.472,60 |
18:10 |
UFUK UFUK YATIRIM |
520,50 |
3,89 |
18.934.722,75 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
27,68 |
-2,95 |
24.665.805,94 |
18:10 |
ULKER ULKER BISKUVI |
135,50 |
5,12 |
1.641.877.427,10 |
18:10 |
ULUFA ULUSAL FAKTORING |
13,59 |
4,14 |
79.454.261,26 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
191,00 |
-0,83 |
18.381.244,80 |
18:10 |
ULUUN ULUSOY UN SANAYI |
31,46 |
1,75 |
80.921.623,98 |
18:10 |
UMPAS UMPAS HOLDING |
13,96 |
-0,14 |
2.093.346,18 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
15,26 |
0,93 |
28.363.536,02 |
18:10 |
USAK USAK SERAMIK |
9,25 |
2,55 |
24.239.598,89 |
18:10 |
UZERB UZERTAS BOYA |
893,50 |
0,00 |
46.426.201,50 |
18:10 |
VAKBN VAKIFLAR BANKASI |
21,40 |
2,39 |
1.441.964.454,28 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,30 |
3,13 |
194.683.843,63 |
18:10 |
VAKKO VAKKO TEKSTIL |
109,40 |
2,15 |
95.746.745,00 |
18:10 |
VANGD VANET GIDA |
25,14 |
3,54 |
64.038.982,68 |
18:10 |
VBTYZ VBT YAZILIM |
33,50 |
-0,18 |
78.967.687,82 |
18:10 |
VERTU VERUSATURK GIRISIM |
46,12 |
2,04 |
32.163.503,50 |
18:10 |
VERUS VERUSA HOLDING |
258,50 |
1,77 |
20.807.707,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
22,84 |
0,62 |
166.954.705,36 |
18:10 |
VESTL VESTEL |
97,55 |
1,83 |
656.841.981,30 |
18:10 |
VKFYO VAKIF YAT. ORT. |
22,62 |
0,62 |
12.015.020,12 |
18:10 |
VKGYO VAKIF GMYO |
2,44 |
-0,81 |
79.282.956,73 |
18:10 |
VKING VIKING KAGIT |
46,80 |
-0,68 |
22.427.375,72 |
18:10 |
VRGYO VERA KONSEPT GMYO |
29,52 |
-3,09 |
108.830.898,90 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
514,50 |
0,39 |
227.287.817,50 |
18:10 |
YATAS YATAS |
37,26 |
1,42 |
359.576.744,92 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
18,92 |
3,50 |
29.914.757,63 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
215.000,00 |
0,00 |
1.508.702,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
201,40 |
-0,44 |
284.290.955,80 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
5,06 |
-4,35 |
29.581.273,15 |
18:10 |
YGGYO YENI GIMAT GMYO |
46,96 |
2,13 |
14.042.697,16 |
18:10 |
YGYO YESIL GMYO |
10,59 |
-4,34 |
85.043.006,94 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
33,90 |
4,24 |
5.783.920.945,00 |
18:10 |
YKSLN YUKSELEN CELIK |
22,02 |
1,29 |
19.412.393,30 |
18:10 |
YONGA YONGA MOBILYA |
105,00 |
7,14 |
2.476.593,00 |
18:10 |
YUNSA YUNSA |
98,30 |
-0,35 |
228.934.969,15 |
18:10 |
YYAPI YESIL YAPI |
7,06 |
-9,14 |
107.420.103,88 |
18:10 |
YYLGD YAYLA GIDA |
13,19 |
0,15 |
95.818.401,92 |
18:10 |
ZEDUR ZEDUR ENERJI |
130,70 |
9,92 |
301.336.301,10 |
18:10 |
ZOREN ZORLU ENERJI |
6,09 |
0,33 |
1.098.479.714,07 |
18:10 |
ZRGYO ZIRAAT GMYO |
7,50 |
5,04 |
24.790.765,97 |
18:10 |